American Financial - Részvényárfolyam

Részvényárfolyam
131.17
Napi Változás
0.59 0.45%
Havi
1.47%
Évi
13.59%
Q2 Előrejelzés
126.10
Ár Chg Nap Év Dátum
Tokio Marine 5,115.00 78.00 1.55% 85.36% 2024-05-10
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Financial 131.17 0.59 0.45% 13.59% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.81 0.03 0.07% 11.25% 2024-05-09
Fairfax Financial 1,562.45 10.22 0.66% 68.77% 2024-05-09
Genworth Financial 6.62 0 0% 25.86% 2024-05-09
Hartford Financial Services 101.33 1.54 1.54% 45.01% 2024-05-09
Horace Mann Educators 35.57 -3.60 -9.19% 6.72% 2024-05-09
Kemper 60.09 -0.31 -0.51% 30.15% 2024-05-09
Loews 77.72 0.41 0.53% 32.87% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Markel 1,636.56 20.73 1.28% 19.75% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Everest Re 380.36 -1.06 -0.28% -1.46% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Hanover 135.87 0.40 0.30% 13.25% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Voya Financial 73.46 -0.07 -0.10% 5.00% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09
Zurich 456.20 0.70 0.15% 6.89% 2024-05-10

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09